SET
▲ 13,713.99
85.60(+0.16%)
Superior - lnferior -
FechaSuperiorlnferior
2026-04-0866342
2026-04-0791392
2026-04-0642525
2026-04-0544790
2026-04-0409399
2026-04-0326358
2026-04-0250557
2026-04-0196374
2026-03-3116475
2026-03-3081990
2026-03-2969547
2026-03-2897550
2026-03-2725381
2026-03-2644390
2026-03-2539892
FechaSuperiorlnferior
2026-03-2404235
2026-03-2319113
2026-03-2232999
2026-03-2118727
2026-03-2093697
2026-03-1924699
2026-03-1871120
2026-03-1749187
2026-03-1665460
2026-03-1539734
2026-03-1469887
2026-03-1374066
2026-03-1263219
2026-03-1131340
2026-03-1057552
Índice Último Cambio Volumen de acciones
SET ▲ 1,516.13 +10.12 13,385.047
SET50 ▲ 1,471.82 +18.18 10,814.903
SET50FF ▲ 1,471.44 +9.67 11,624.871
SET100 ▲ 1,503.20 +3.98 17,702.379
SET100FF ▲ 1,570.17 +8.95 7,158.191
sSET ▲ 1,492.47 +8.17 6,350.364
SETCLMV ▲ 1,553.38 +19.03 10,510.291
SETHD ▲ 1,499.56 +9.80 7,793.006
SETESG ▲ 1,456.79 +13.88 5,559.643
SETWB ▲ 1,448.31 +4.50 1,551.288