SET
▲ 88,498.28
12.79(+0.16%)
Superior - lnferior -
FechaSuperiorlnferior
2026-06-0759531
2026-06-0690214
2026-06-0515432
2026-06-0427319
2026-06-0347686
2026-06-0251454
2026-06-0173909
2026-05-3177068
2026-05-3007993
2026-05-2921449
2026-05-2848531
2026-05-2738033
2026-05-2633090
2026-05-2507825
2026-05-2442885
FechaSuperiorlnferior
2026-05-2346813
2026-05-2276375
2026-05-2141491
2026-05-2071966
2026-05-1954641
2026-05-1899064
2026-05-1700329
2026-05-1612273
2026-05-1518507
2026-05-1487499
2026-05-1311751
2026-05-1221798
2026-05-1154172
2026-05-1042701
2026-05-0915187
Índice Último Cambio Volumen de acciones
SET ▲ 1,562.35 +10.00 18,124.925
SET50 ▲ 1,495.97 +7.16 7,562.413
SET50FF ▲ 1,562.41 +6.35 5,867.336
SET100 ▲ 1,411.01 +14.74 14,008.154
SET100FF ▲ 1,400.14 +8.51 11,409.400
sSET ▲ 1,569.56 +9.10 6,029.669
SETCLMV ▲ 1,598.29 +8.61 5,043.627
SETHD ▲ 1,494.20 +5.26 4,891.657
SETESG ▲ 1,463.53 +12.30 18,010.432
SETWB ▲ 1,572.23 +3.83 10,815.486