Spain Lotto

SET

▲ 11,082.03

64.59(+0.16%)

Superior	-	lnferior	-

Fecha	Superior	lnferior
2026-10-05	273	22
2026-10-04	555	53
2026-10-03	196	83
2026-10-02	433	55
2026-10-01	133	52
2026-09-30	607	78
2026-09-29	894	18
2026-09-28	195	34
2026-09-27	435	88
2026-09-26	824	03
2026-09-25	187	38
2026-09-24	693	33
2026-09-23	386	43
2026-09-22	779	68
2026-09-21	933	10

Fecha	Superior	lnferior
2026-09-20	598	61
2026-09-19	899	30
2026-09-18	518	76
2026-09-17	123	49
2026-09-16	661	73
2026-09-15	978	96
2026-09-14	979	99
2026-09-13	495	88
2026-09-12	909	35
2026-09-11	064	08
2026-09-10	975	80
2026-09-09	428	39
2026-09-08	467	51
2026-09-07	747	92
2026-09-06	836	00

Índice	Último	Cambio	Volumen de acciones
SET	▲ 1,406.65	+14.22	8,322.673
SET50	▲ 1,434.94	+11.28	10,746.968
SET50FF	▲ 1,560.21	+14.49	19,238.822
SET100	▲ 1,538.61	+16.48	8,790.662
SET100FF	▲ 1,465.13	+0.63	18,956.241
sSET	▲ 1,417.37	+19.36	2,319.796
SETCLMV	▲ 1,543.27	+4.50	13,041.138
SETHD	▲ 1,447.36	+4.05	4,297.765
SETESG	▲ 1,582.91	+4.21	10,074.025
SETWB	▲ 1,527.75	+19.67	1,680.195