SET
▲ 47,275.00
94.57(+0.16%)
Superior - lnferior -
FechaSuperiorlnferior
2026-08-0605802
2026-08-0528378
2026-08-0423679
2026-08-0388313
2026-08-0205912
2026-08-0114829
2026-07-3158618
2026-07-3092718
2026-07-2901798
2026-07-2869558
2026-07-2729032
2026-07-2683891
2026-07-2527842
2026-07-2477219
2026-07-2356073
FechaSuperiorlnferior
2026-07-2277893
2026-07-2153848
2026-07-2050167
2026-07-1944343
2026-07-1891790
2026-07-1726655
2026-07-1655946
2026-07-1546214
2026-07-1450533
2026-07-1324693
2026-07-1289752
2026-07-1127717
2026-07-1010519
2026-07-0992260
2026-07-0856555
Índice Último Cambio Volumen de acciones
SET ▲ 1,545.99 +13.61 13,953.520
SET50 ▲ 1,452.62 +4.65 1,061.074
SET50FF ▲ 1,520.55 +9.34 13,831.976
SET100 ▲ 1,481.06 +5.32 4,691.843
SET100FF ▲ 1,518.06 +12.71 3,039.269
sSET ▲ 1,538.60 +13.40 18,874.545
SETCLMV ▲ 1,509.31 +8.76 13,826.786
SETHD ▲ 1,414.12 +11.04 10,627.922
SETESG ▲ 1,560.38 +9.94 9,763.608
SETWB ▲ 1,516.53 +11.07 7,505.355