About
Contact Us
SET
▲
21,298.10
33.88(+0.16%)
Superior
-
lnferior
-
Fecha
Superior
lnferior
2025-12-08
565
69
2025-12-07
610
55
2025-12-06
244
08
2025-12-05
494
37
2025-12-04
432
63
2025-12-03
767
86
2025-12-02
011
96
2025-12-01
393
60
2025-11-30
961
67
2025-11-29
706
27
2025-11-28
403
93
2025-11-27
212
83
2025-11-26
012
49
2025-11-25
868
78
2025-11-24
131
51
Fecha
Superior
lnferior
2025-11-23
386
73
2025-11-22
881
81
2025-11-21
098
88
2025-11-20
122
55
2025-11-19
071
30
2025-11-18
711
38
2025-11-17
756
24
2025-11-16
731
85
2025-11-15
651
73
2025-11-14
387
62
2025-11-13
920
08
2025-11-12
382
00
2025-11-11
208
32
2025-11-10
612
79
2025-11-09
775
09
Índice
Último
Cambio
Volumen de acciones
SET
▲
1,477.67
+0.23
5,767.625
SET50
▲
1,464.14
+19.96
7,684.598
SET50FF
▲
1,457.96
+1.68
9,224.192
SET100
▲
1,516.41
+8.39
4,955.683
SET100FF
▲
1,596.23
+16.03
17,529.044
sSET
▲
1,413.47
+9.99
8,791.331
SETCLMV
▲
1,471.30
+18.87
14,630.179
SETHD
▲
1,418.93
+14.85
2,008.584
SETESG
▲
1,593.76
+19.06
9,312.295
SETWB
▲
1,578.20
+14.05
16,476.340